ASX, WBCKOD End of Day and Historical Share Prices [Westpac Banking Corporation]

27 Feb 2026

LAST: 6.920	CHANGE: 0.00	OPEN: 6.920	HIGH: 6.920	ASK: 5.780	VOLUME: 0
LAST: 6.920	CHG(%): 0.00	PREV: 6.920	LOW: 6.920	BID: 5.770

Period:

Date	Open	High	Low	Close
27 Feb 26	6.920	6.920	6.920	6.920
26 Feb 26	6.920	6.920	6.920	6.920
25 Feb 26	6.920	6.920	6.920	6.920
24 Feb 26	6.920	6.920	6.920	6.920
23 Feb 26	6.920	6.920	6.920	6.920
20 Feb 26	6.920	6.920	6.920	6.920
19 Feb 26	6.920	6.920	6.920	6.920
18 Feb 26	6.920	6.920	6.920	6.920
17 Feb 26	6.920	6.920	6.920	6.920
16 Feb 26	6.920	6.920	6.920	6.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920