EODData

ASX, WBCKOE: Westpac Banking Corporation

16 Apr 2026
LAST:

4.300

CHANGE:
 0.00
OPEN:
4.300
HIGH:
4.300
ASK:
3.130
VOLUME:
0
CHG(%):
0.00
PREV:
4.350
LOW:
4.300
BID:
2.920
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 264.3004.3004.3004.3000
15 Apr 264.3004.3004.3004.3004.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.