EODData

ASX, WBCKOO:

05 Jun 2026
LAST:

6.000

CHANGE:
 0.78
OPEN:
6.000
HIGH:
6.000
ASK:
12.620
VOLUME:
19.0K
CHG(%):
11.50
PREV:
6.780
LOW:
5.930
BID:
12.610
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 266.0006.0005.9306.00019.0K
04 Jun 266.7806.7806.7806.7800
03 Jun 266.7806.7806.7806.7800
02 Jun 266.6906.7806.6906.78016.0K
01 Jun 267.3107.3107.3107.3100
29 May 267.3207.3307.3107.31010.0K
28 May 267.4307.4307.4307.4300
27 May 267.0907.4607.0907.43010.0K
26 May 268.0308.0308.0308.0300
25 May 268.0308.0308.0308.0300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.7312.2%
MA10:7.1919.8%
MA20:7.1318.8%
MA50:6.579.4%
MA100:6.386.3%
MA200:6.284.7%
RSI14:26.98 
WPR14:-100.00 
MTM14:-1.28
ROC14:-0.18 
ATR:0.24 
Week High:7.3322.2%
Week Low:5.931.2%
Month High:8.0333.8%
Month Low:5.934.7%
Year High:8.0333.8%
Year Low:5.931.2%