ASX, WBCKOO End of Day and Historical Share Prices [Westpac Banking Corporation]

05 Sep 2025

LAST: 6.190	CHANGE: 0.00	OPEN: 6.190	HIGH: 6.190	ASK: 12.620	VOLUME: 0
LAST: 6.190	CHG(%): 0.00	PREV: 6.190	LOW: 6.190	BID: 12.610

Period:

Date	Open	High	Low	Close
05 Sep 25	6.190	6.190	6.190	6.190
04 Sep 25	6.190	6.190	6.190	6.190
03 Sep 25	6.190	6.190	6.190	6.190
02 Sep 25	6.190	6.190	6.190	6.190
01 Sep 25	6.190	6.190	6.190	6.190
29 Aug 25	6.190	6.190	6.190	6.190
28 Aug 25	6.190	6.190	6.190	6.190
27 Aug 25	6.190	6.190	6.190	6.190
26 Aug 25	6.190	6.190	6.190	6.190
25 Aug 25	6.190	6.190	6.190	6.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.190