EODData

ASX, WBCKOP:

14 Oct 2026
LAST:

6.120

CHANGE:
 0.00
OPEN:
6.120
HIGH:
6.120
ASK:
3.940
VOLUME:
0
CHG(%):
0.00
PREV:
6.120
LOW:
6.120
BID:
3.780
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 266.1206.1206.1206.1200
13 Oct 266.1206.1206.1206.1201.0K
12 Oct 267.1707.1707.1707.1700
09 Oct 267.1707.1707.1707.1700
08 Oct 267.1707.1707.1707.1700
07 Oct 267.1707.1707.1707.1700
06 Oct 267.1707.1707.1707.1700
05 Oct 267.1707.1707.1707.1700
02 Oct 267.1707.1707.1707.1700
01 Oct 267.1707.1707.1707.1700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6.7510.3%
MA10:6.9613.7%
MA20:7.0715.4%
MA50:8.0431.4%
MA100:9.4554.5%
MA200:9.5556.0%
WPR14:-100.00 
MTM14:-1.05
ROC14:-0.15 
ATR:0.08 
Week High:7.1717.2%
Week Low:6.120.0%
Month High:7.1717.2%
Month Low:6.1256.0%
Volatility:107.66