ASX, WBCKOR End of Day and Historical Share Prices [Westpac Banking Corporation]

24 Apr 2026

LAST: 7.030	CHANGE: 0.00	OPEN: 7.030	HIGH: 7.030	ASK: 5.630	VOLUME: 0
LAST: 7.030	CHG(%): 0.00	PREV: 7.030	LOW: 7.030	BID: 4.940

Period:

Date	Open	High	Low	Close
24 Apr 26	7.030	7.030	7.030	7.030
23 Apr 26	7.030	7.030	7.030	7.030
22 Apr 26	7.030	7.030	7.030	7.030
21 Apr 26	7.030	7.030	7.030	7.030
20 Apr 26	7.030	7.030	7.030	7.030
17 Apr 26	7.030	7.030	7.030	7.030
16 Apr 26	7.030	7.030	7.030	7.030
15 Apr 26	7.030	7.030	7.030	7.030
14 Apr 26	7.030	7.030	7.030	7.030
13 Apr 26	7.030	7.030	7.030	7.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030