ASX, WBCMOP End of Day and Historical Share Prices []

27 Feb 2026

LAST: 8.650	CHANGE: 0.62	OPEN: 8.620	HIGH: 8.650	ASK: 4.440	VOLUME: 2.0K
LAST: 8.650	CHG(%): 7.72	PREV: 8.030	LOW: 8.620	BID: 5.550

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	8.620	8.650	8.620	8.650	2.0K
26 Feb 26	8.030	8.030	8.030	8.030	0
25 Feb 26	8.030	8.030	8.030	8.030	200
24 Feb 26	5.860	5.860	5.860	5.860	0
23 Feb 26	5.860	5.860	5.860	5.860	0
20 Feb 26	5.860	5.860	5.860	5.860	0
19 Feb 26	5.860	5.860	5.860	5.860	0
18 Feb 26	5.860	5.860	5.860	5.860	0
17 Feb 26	5.860	5.860	5.860	5.860	0
16 Feb 26	5.860	5.860	5.860	5.860	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650