ASX, WBCWOB End of Day and Historical Share Prices []

17 Sep 2026

LAST: 0.3100	CHANGE: 0.00	OPEN: 0.3100	HIGH: 0.3100	ASK: 0.1750	VOLUME: 0
LAST: 0.3100	CHG(%): 0.00	PREV: 0.3100	LOW: 0.3100	BID: 0.1700

Period:

Date	Open	High	Low	Close
17 Sep 26	0.3100	0.3100	0.3100	0.3100
16 Sep 26	0.3100	0.3100	0.3100	0.3100
15 Sep 26	0.3100	0.3100	0.3100	0.3100
14 Sep 26	0.3100	0.3100	0.3100	0.3100
11 Sep 26	0.3100	0.3100	0.3100	0.3100
10 Sep 26	0.3100	0.3100	0.3100	0.3100
09 Sep 26	0.3100	0.3100	0.3100	0.3100
08 Sep 26	0.3100	0.3100	0.3100	0.3100
07 Sep 26	0.3100	0.3100	0.3100	0.3100
04 Sep 26	0.3100	0.3100	0.3100	0.3100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3100