ASX, WBCWOG End of Day and Historical Share Prices []

25 Sep 2026

LAST: 0.7700	CHANGE: 0.00	OPEN: 0.7700	HIGH: 0.7700	ASK: 0.0000	VOLUME: 0
LAST: 0.7700	CHG(%): NaN	PREV: 0.0000	LOW: 0.7700	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.7700	0.7700	0.7700	0.7700	0
05 Oct 26	0.7700	0.7700	0.7700	0.7700	0
02 Oct 26	0.7700	0.7700	0.7700	0.7700	0
01 Oct 26	0.7700	0.7700	0.7700	0.7700	0
30 Sep 26	0.7700	0.7700	0.7700	0.7700	0
29 Sep 26	0.7700	0.7700	0.7700	0.7700	0
28 Sep 26	0.7700	0.7700	0.7700	0.7700	0
25 Sep 26	0.7700	0.7700	0.7700	0.7700	0
25 Sep 26	0.7700	0.7700	0.7700	0.7700	0
24 Sep 26	0.7700	0.7700	0.7700	0.7700	50.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7700