EODData

MEMBERSHIP REGISTER LOG IN

ASX, WBND: Western Asset Total Return ETF

14 Nov 2025
LAST:

50.56

CHANGE:
 0.00		OPEN:
50.56		HIGH:
50.56		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
50.56		LOW:
50.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2550.5650.5650.5650.560
13 Nov 2550.5650.5650.5650.560
12 Nov 2550.5650.5650.5650.560
11 Nov 2550.5650.5650.5650.568.0K
10 Nov 2550.8450.8450.8450.840
07 Nov 2550.8450.8450.8450.840
06 Nov 2550.8450.8450.8450.840
05 Nov 2550.8450.8450.8450.840
04 Nov 2550.8450.8450.8450.840
03 Nov 2550.8450.8450.8450.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:50.620.1%
MA10:50.730.3%
MA20:50.780.4%
MA50:50.610.1%
RSI14:22.22 
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.01 
ATR:0.03 
Week High:50.840.6%
Week Low:50.560.0%
Month High:50.910.7%
Month Low:50.40
Volatility:1.42 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.30