EODData

MEMBERSHIP REGISTER LOG IN

ASX, WBT: Weebit Nano Ltd.

24 Jul 2026
LAST:

5.240

CHANGE:
 0.02		OPEN:
5.220		HIGH:
5.300		ASK:
1.880		VOLUME:
1.69M
CHG(%):
0.38		PREV:
5.260		LOW:
5.050		BID:
1.860		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 265.2205.3005.0505.2401.69M
23 Jul 265.1305.3505.1105.2602.27M
22 Jul 265.6205.8905.0005.1103.0M
21 Jul 265.3305.5605.1105.5102.45M
20 Jul 265.9706.0605.4005.4102.32M
17 Jul 266.3406.3405.7805.8402.63M
16 Jul 267.0007.0006.5206.5201.22M
15 Jul 267.0707.2706.9256.9701.02M
14 Jul 266.9007.0306.5807.0002.12M
13 Jul 267.6007.8206.9407.0001.9M

PROFILE

Name:Weebit Nano Ltd.
About:Weebit Nano Limited develops a non-volatile memory using a resistive random access memory technology based on fab-friendly materials in South Korea and the United States. The company was incorporated in 2010 and is headquartered in Sydney, Australia.
Sector:Technology
Industry:Semiconductors
Address:161 Castlereagh St, Sydney, NSW, Australia, 2000
Website:https://www.weebit-nano.com
ISIN:AU000000WBT5
FIGI:BBG001817JJ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-40.99 
Forward P/E:-75.36 
PEG Ratio:-75.36 
Price to Sales:187.21 
Price to Book:22.49 
Operating Margin:-5.43 
Return on Assets:-0.31 
Return on Equity:-0.55 
EPS Ratio:-0.21 
Revenue:9.38M 
Shares:240.2M 
Market Cap:1.259B 

TECHNICAL INDICATORS

MA5:5.311.3%
MA10:5.9914.2%
MA20:6.8630.9%
MA50:7.1336.2%
MA100:5.749.5%
MA200:5.181.2%
STO9:6.02 
STO14:4.09 
RSI14:24.23 
WPR14:-95.22 
MTM14:-2.26
ROC14:-0.30 
ATR:0.56 
Week High:6.3421.0%
Week Low:5.004.8%
Month High:8.6464.9%
Month Low:5.001.2%
Year High:8.8969.7%
Year Low:1.95168.7%

RECENT SPLITS

Date Ratio
14 Feb 20191-25