WC1WEST COBAR METALS LIMITED06/12/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0230		HIGH:
0.0230		ASK:
0.0230		VOLUME:
135,290
CHANGE(%):
4.76		PREV:
0.0210		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.02300.02300.02200.0220135,2900
06/11/250.02400.02400.02100.02102,031,3790
06/10/250.02400.02500.02300.02303,936,2650
06/09/250.02400.02400.02400.024000
06/06/250.02700.03100.02300.024045,261,9190
06/05/250.01500.01500.01500.0150246,7550
06/04/250.01500.01500.01500.0150121,7530
06/03/250.01600.01600.01500.0150781,2500
06/02/250.01600.01600.01600.0160367,2330
05/30/250.01600.01600.01600.016000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84