ASX, WCE End of Day and Historical Share Prices [West Coast Silver Limited]

12 Sep 2025

LAST: 0.2300	CHANGE: 0.02	OPEN: 0.2150	HIGH: 0.2300	ASK: 0.2050	VOLUME: 2.64M
LAST: 0.2300	CHG(%): 9.52	PREV: 0.2100	LOW: 0.2100	BID: 0.2000

Period:

Date	Open	High	Low	Close	Volume
12 Sep 25	0.2150	0.2300	0.2100	0.2300	2.64M
11 Sep 25	0.2100	0.2100	0.2050	0.2100	1.94M
10 Sep 25	0.2250	0.2250	0.2100	0.2100	2.8M
09 Sep 25	0.2200	0.2250	0.2125	0.2250	2.29M
08 Sep 25	0.2150	0.2200	0.2125	0.2150	2.3M
05 Sep 25	0.2150	0.2200	0.2100	0.2200	2.82M
04 Sep 25	0.2250	0.2300	0.2150	0.2150	2.46M
03 Sep 25	0.2300	0.2400	0.2250	0.2250	2.78M
02 Sep 25	0.2500	0.2500	0.2250	0.2250	4.01M
01 Sep 25	0.2400	0.2450	0.2300	0.2350	5.23M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2300