EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCE: West Coast Silver Limited

13 Nov 2025
LAST:

0.1750

CHANGE:
 0.02		OPEN:
0.1650		HIGH:
0.1775		ASK:
0.2050		VOLUME:
4.92M
CHG(%):
12.90		PREV:
0.1550		LOW:
0.1650		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 250.16500.17750.16500.17504.92M
12 Nov 250.16500.16500.15500.1550896.2K
11 Nov 250.16000.17000.15500.16002.77M
10 Nov 250.14000.15500.14000.15002.1M
07 Nov 250.13500.14000.13000.1400504.5K
06 Nov 250.13000.13500.12500.13502.27M
05 Nov 250.13000.13500.12000.13502.41M
04 Nov 250.13500.13500.13000.13003.39M
03 Nov 250.15000.15000.13750.14001.95M
31 Oct 250.14500.15500.14500.1500611.2K

COMPANY PROFILE

Name:West Coast Silver Limited
About:West Coast Silver Limited engages in mineral exploration and project development in Australia. The company explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. It holds a 70% interest in the Elizabeth Hill Silver Project located in Western Australia. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.errawarra.com
ISIN:AU0000396905
FIGI:BBG002N7TSS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Price to Book:70.00 
Return on Assets:-1.76 
Return on Equity:-6.23 
EPS Ratio:-0.05 
Shares:327.64M 
Market Cap:57.34M 

TECHNICAL INDICATORS

MA5:0.1612.2%
MA10:0.1519.0%
MA20:0.1612.8%
MA50:0.182.6%
MA100:0.175.7%
STO9:94.74 
STO14:94.74 
RSI14:54.55
MTM14:0.02
ROC14:0.13 
ATR:0.01 
Week High:0.181.4%
Week Low:0.1340.0%
Month High:0.2222.9%
Month Low:0.12
Volatility:38.98