EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCE: West Coast Silver Limited

16 Oct 2026
LAST:

0.0650

CHANGE:
 0.01		OPEN:
0.0590		HIGH:
0.0650		ASK:
0.2050		VOLUME:
590.4K
CHG(%):
10.17		PREV:
0.0590		LOW:
0.0580		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 260.05900.06500.05800.0650590.4K
15 Oct 260.05900.06050.05700.05902.34M
14 Oct 260.06200.06300.06100.06201.0M
13 Oct 260.06700.06700.06100.06102.33M
12 Oct 260.06900.06900.06600.0660671.1K
09 Oct 260.06900.07000.06700.0700547.9K
08 Oct 260.06900.07100.06600.0670705.9K
07 Oct 260.07000.07000.06700.0670486.1K
06 Oct 260.07100.07200.06600.0690716.5K
05 Oct 260.07500.07500.07100.0710301.2K

PROFILE

Name:West Coast Silver Limited
About:West Coast Silver Limited engages in mineral exploration and project development in Australia. The company explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. It holds a 70% interest in the Elizabeth Hill Silver Project located in Western Australia. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.errawarra.com
ISIN:AU0000396905
FIGI:BBG002N7TSS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.18 
Price to Sales:197.27 
Price to Book:7.11 
Operating Margin:-42.03 
Return on Assets:-2.86 
Return on Equity:-13.54 
EPS Ratio:-0.06 
Revenue:141.4K 
Shares:435.74M 
Market Cap:28.32M 

TECHNICAL INDICATORS

MA5:0.063.8%
MA10:0.071.1%
MA20:0.079.8%
MA50:0.0938.3%
MA100:0.1053.1%
MA200:0.14121.4%
STO9:46.15
STO14:37.50
RSI14:37.50 
WPR14:-60.00
MTM14:-0.01
ROC14:-0.11 
ATR:0.00 
Week High:0.077.7%
Week Low:0.0614.0%
Month High:0.0940.0%
Month Low:0.06121.4%
Year High:0.29346.2%
Year Low:0.0614.0%
Volatility:17.42