EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCE: West Coast Silver Limited

31 Dec 2025
LAST:

0.2250

CHANGE:
 0.04		OPEN:
0.2550		HIGH:
0.2550		ASK:
0.2050		VOLUME:
6.45M
CHG(%):
15.09		PREV:
0.2650		LOW:
0.2200		BID:
0.2000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 250.25500.25500.22000.22506.45M
30 Dec 250.26500.26500.26500.26500
29 Dec 250.26000.29000.26000.26508.93M
24 Dec 250.24500.25000.23500.24503.74M
23 Dec 250.24000.26000.23000.24506.91M
22 Dec 250.20000.24000.18500.23509.0M
19 Dec 250.17000.19500.17000.19502.56M
18 Dec 250.18500.18500.17000.17002.52M
17 Dec 250.17000.18000.16500.18002.44M
16 Dec 250.18000.18000.16500.16501.96M

PROFILE

Name:West Coast Silver Limited
About:West Coast Silver Limited engages in mineral exploration and project development in Australia. The company explores for graphite, lithium, nickel, copper, gold, silver, and rare earth elements. It holds a 70% interest in the Elizabeth Hill Silver Project located in Western Australia. The company was incorporated in 2012 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Ord Street, West Perth, WA, Australia, 6005
Website:https://www.errawarra.com
ISIN:AU0000396905
FIGI:BBG002N7TSS1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.42 
Price to Book:122.50 
Return on Assets:-1.76 
Return on Equity:-6.23 
EPS Ratio:-0.05 
Shares:327.64M 
Market Cap:73.72M 

TECHNICAL INDICATORS

MA5:0.2510.7%
MA10:0.222.7%
MA20:0.2012.6%
MA50:0.1730.4%
MA100:0.1920.8%
STO9:45.83
STO14:48.00
RSI14:64.44 
WPR14:-40.00
MTM14:0.04
ROC14:0.22 
ATR:0.02 
Week High:0.2928.9%
Week Low:0.222.3%
Month High:0.2928.9%
Month Low:0.16
Volatility:60.70