WCN06/12/2025
LAST:

 0.0220		CHANGE:
 0.00		OPEN:
0.0220		HIGH:
0.0230		ASK:
0.0230		VOLUME:
10,152,430
CHANGE(%):
0.00		PREV:
0.0220		LOW:
0.0220		BID:
0.0220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/250.02200.02300.02200.022010,152,4300
06/11/250.02200.02250.02200.022015,793,9890
06/10/250.02400.02450.02200.022017,114,0680
06/09/250.02400.02400.02400.024000
06/06/250.02500.02500.02400.02408,219,1770
06/05/250.02700.02700.02400.024024,978,1370
06/04/250.02500.02600.02400.026012,416,6650
06/03/250.02500.02500.02350.02409,557,9260
06/02/250.02800.02800.02450.025015,229,1210
05/30/250.02500.02800.02500.028017,161,1210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84