EODData

MEMBERSHIP REGISTER LOG IN

ASX, WCN: White Cliff Minerals Ltd.

09 Oct 2026
LAST:

0.0270

CHANGE:
 0.00		OPEN:
0.0280		HIGH:
0.0290		ASK:
0.0230		VOLUME:
13.0M
CHG(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0220		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.02800.02900.02700.027013.0M
08 Oct 260.02900.02900.02700.027013.73M
07 Oct 260.02700.03000.02700.030026.47M
06 Oct 260.02800.02800.02700.02707.2M
05 Oct 260.02700.02800.02600.02705.64M
02 Oct 260.02700.02800.02600.02606.94M
01 Oct 260.02700.02700.02600.02607.85M
30 Sep 260.02500.02700.02450.026015.09M
29 Sep 260.02400.02500.02350.02406.86M
28 Sep 260.02700.02700.02400.024013.55M

PROFILE

Name:White Cliff Minerals Ltd.
About:White Cliff Minerals Limited engages in the exploration of mineral properties in Australia and Canada. It explores for lithium, rare earth elements, gold, copper, silver, nickel, uranium, iron oxide, lead, and cobalt deposits. The company was formerly known as White Cliff Nickel Limited and changed its name to White Cliff Minerals Limited in November 2011. White Cliff Minerals Limited was incorporated in 2007 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:99 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.wcminerals.com.au
ISIN:AU000000WCN6
FIGI:BBG000TTK4S3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.63 
Price to Sales:200.54 
Price to Book:13.00 
Return on Assets:-1.82 
Return on Equity:-4.08 
EPS Ratio:-0.01 
Revenue:-200,000 
Shares:3.371B 
Market Cap:91.01M 

TECHNICAL INDICATORS

MA5:0.032.2%
MA10:0.032.3%
MA20:0.037.1%
MA50:0.0231.7%
MA100:0.0246.7%
MA200:0.0254.3%
STO9:50.00
STO14:50.00
RSI14:46.67
WPR14:-50.00
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.0311.1%
Week Low:0.033.8%
Month High:0.0311.1%
Month Low:0.0254.3%
Year High:0.0311.1%
Year Low:0.01125.0%
Volatility:48.82 

RECENT SPLITS

Date Ratio
06 Sep 20181-50