EODData

MEMBERSHIP REGISTER LOG IN

ASX, WDMF:

14 Oct 2026
LAST:

56.76

CHANGE:
 0.20		OPEN:
56.96		HIGH:
56.96		ASK:
43.37		VOLUME:
2.7K
CHG(%):
0.35		PREV:
56.96		LOW:
56.76		BID:
43.29		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 2656.9656.9656.7656.762.7K
13 Oct 2656.9656.9656.9656.96269
12 Oct 2656.9756.9956.9756.98308
09 Oct 2656.7256.7956.7256.7922.2K
08 Oct 2656.7356.7356.7356.73200
07 Oct 2656.9656.9656.8956.89363
06 Oct 2656.9056.9056.8056.89252
05 Oct 2656.7256.7256.7256.729
02 Oct 2656.5856.6356.5556.55118
01 Oct 2656.4256.6256.4256.599.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.39 
EPS Ratio:2.77 

TECHNICAL INDICATORS

MA5:56.840.1%
MA10:56.790.0%
MA20:56.340.8%
MA50:55.791.7%
MA100:55.322.6%
MA200:53.496.1%
STO9:47.73
STO14:79.09
RSI14:68.27 
WPR14:-20.18
MTM14:0.50
ROC14:0.01 
ATR:0.21 
Week High:56.990.4%
Week Low:56.720.1%
Month High:56.990.4%
Month Low:54.866.1%
Year High:56.990.4%
Year Low:48.6016.8%
Volatility:7.48