WDSWoodside Energy Group Ltd06/12/2025
LAST:

 23.47		CHANGE:
 0.05		OPEN:
24.10		HIGH:
24.19		ASK:
23.50		VOLUME:
7,635,763
CHANGE(%):
0.21		PREV:
23.52		LOW:
23.47		BID:
23.46		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2524.1024.1923.4723.477,635,7630
06/11/2523.5623.8723.4123.524,694,9080
06/10/2523.0523.3823.0123.094,626,1960
06/09/2522.9422.9422.9422.9400
06/06/2522.7723.1022.7522.944,232,5400
06/05/2522.7822.9122.5822.723,885,7020
06/04/2522.4822.8022.4622.806,412,8540
06/03/2522.4022.6822.1622.164,046,1210
06/02/2522.2522.3921.9622.003,922,7140
05/30/2522.5122.6022.2522.2511,728,1470
FUNDAMENTALS
Sector:Commercial Services & Supplies
Industry:
52wk range:18.61 - 29.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 07, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84