EODData

ASX, WDS:

12 Sep 2025
LAST:

24.22

CHANGE:
 0.85
OPEN:
25.00
HIGH:
25.02
ASK:
26.61
VOLUME:
6.2M
CHG(%):
3.39
PREV:
25.07
LOW:
24.14
BID:
26.60
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2525.0025.0224.1424.226.2M
11 Sep 2524.9925.1524.8225.073.85M
10 Sep 2524.6124.8524.5724.772.65M
09 Sep 2525.0025.0024.6124.683.09M
08 Sep 2525.1525.1624.6724.984.98M
05 Sep 2525.6825.7625.5125.683.43M
04 Sep 2525.4225.7925.2625.774.68M
03 Sep 2526.3426.5325.8325.955.35M
02 Sep 2525.9726.1625.8626.152.81M
01 Sep 2526.3626.4026.0326.132.96M

COMPANY PROFILE

Name:
About:Woodside Energy Group Ltd engages in the exploration, evaluation, development, production, marketing, and sale of hydrocarbons in the Asia Pacific, Africa, the Americas, and the Europe. The company produces liquefied natural gas, pipeline gas, crude oil and condensate, and natural gas liquids. It holds interests in the Pluto LNG, North West Shelf, Wheatstone and Julimar-Brunello, Bass Strait, Ngujima-Yin FPSO, Okha FPSO, Pyrenees FPSO, Macedon, Shenzi, Mad dog, Greater Angostura, as well as Scarborough, Sangomar, Trion, Calypso, Browse, Liard, Ruby, Sangomar, Atlantis, Woodside Solar opportunity, and Sunrise and Troubadour. The company is also involved in the development of new energy products and lower-carbon services. The company was formerly known as Woodside Petroleum Ltd and changed its name to Woodside Energy Group Ltd in May 2022. Woodside Energy Group Ltd was founded in 1954 and is headquartered in Perth, Australia.
Sector:Energy
Address:Mia Yellagonga, Perth, WA, Australia, 6000
Website:https://www.woodside.com
ISIN:AU0000224040
FIGI:BBG000B9XBS6
LEI:2549005ZC5RXAOO7FH41

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:11.24
DivYield:0.04
Div/Share:1.06
Price to Book:0.93
Price to Sales:3.69
EBITDA:8.336B
Shares:1.899B
Market Cap:45.988B

TECHNICAL INDICATORS

MA5:24.74
MA10:25.34
MA20:26.01
MA50:25.75
MA100:24.17
MA200:23.89
RSI14:16.71
WPR14:-100.00
MTM14:-2.81
ROC14:-0.10
ATR:0.52
Week High:25.76
Week Low:24.14
Month High:27.30
Month Low:24.14
Year High:27.30
Year Low:18.61
Volatility:7.24

RECENT SPLITS

Date Ratio
16 Dec 20091-1

RECENT DIVIDENDS

Date Amount
05 Mar 2025$0.85
05 Sep 2024$1.02
06 Mar 2024$0.92
31 Aug 2023$1.24
07 Mar 2023$2.15
08 Sep 2022$1.60
23 Feb 2022$1.46
30 Aug 2021$0.41
24 Feb 2021$0.15
24 Aug 2020$0.36