EODData

ASX, WDSIOB:

24 Jul 2026
LAST:

20.09

CHANGE:
 1.34
OPEN:
20.09
HIGH:
20.09
ASK:
0.00
VOLUME:
100
CHG(%):
7.15
PREV:
18.75
LOW:
20.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2620.0920.0920.0920.09100
23 Jul 2618.7518.7518.7518.750
22 Jul 2618.7518.7518.7518.750
21 Jul 2618.7518.7518.7518.75200
20 Jul 2616.1916.1916.1916.190
17 Jul 2616.1916.1916.1916.190
16 Jul 2616.1916.1916.1916.190
15 Jul 2616.1916.1916.1916.190
14 Jul 2616.1916.1916.1916.190
13 Jul 2616.1916.1916.1916.190

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:18.518.6%
MA10:17.3515.8%
MA20:16.4522.1%
MA50:17.6214.0%
MA100:17.2416.6%
MA200:14.5638.0%
STO9:100.00 
STO14:100.00 
MTM14:4.85
ROC14:0.32 
ATR:0.36 
Week High:20.090.0%
Week Low:16.1924.1%
Month High:20.090.0%
Month Low:15.2438.0%
Year High:21.406.5%
Year Low:8.37140.0%
Volatility:13.03