ASX, WDSJOA End of Day and Historical Share Prices []

15 Jul 2026

LAST: 7.520	CHANGE: 0.38	OPEN: 7.770	HIGH: 7.770	ASK: 0.000	VOLUME: 20.0K
LAST: 7.520	CHG(%): 4.81	PREV: 7.900	LOW: 7.400	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	7.770	7.770	7.400	7.520	20.0K
14 Jul 26	7.900	7.900	7.900	7.900	1.0K
13 Jul 26	6.960	6.960	6.960	6.960	153
10 Jul 26	6.990	6.990	6.990	6.990	0
09 Jul 26	6.860	7.010	6.860	6.990	12.1K
08 Jul 26	6.540	6.580	6.520	6.560	12.8K
07 Jul 26	5.560	5.560	5.560	5.560	0
06 Jul 26	5.560	5.560	5.560	5.560	0
03 Jul 26	5.560	5.560	5.560	5.560	3.0K
02 Jul 26	5.550	5.550	5.550	5.550	5.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.520