ASX, WDSKOA End of Day and Historical Share Prices [Woodside Energy Group Ltd]

27 Feb 2026

LAST: 5.490	CHANGE: 0.00	OPEN: 5.490	HIGH: 5.490	ASK: 4.200	VOLUME: 0
LAST: 5.490	CHG(%): 0.00	PREV: 5.490	LOW: 5.490	BID: 2.280

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	5.490	5.490	5.490	5.490	0
26 Feb 26	5.490	5.490	5.490	5.490	1.5K
25 Feb 26	5.330	5.330	5.330	5.330	500
24 Feb 26	5.000	5.000	5.000	5.000	1.0K
23 Feb 26	5.160	5.160	5.160	5.160	0
20 Feb 26	5.160	5.160	5.160	5.160	0
19 Feb 26	5.160	5.160	5.160	5.160	0
18 Feb 26	5.160	5.160	5.160	5.160	0
17 Feb 26	5.160	5.160	5.160	5.160	0
16 Feb 26	5.160	5.160	5.160	5.160	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.490