ASX, WDSKOA End of Day and Historical Share Prices [Woodside Energy Group Ltd]

12 Oct 2026

LAST: 9.770	CHANGE: 0.00	OPEN: 9.770	HIGH: 9.770	ASK: 4.200	VOLUME: 0
LAST: 9.770	CHG(%): 0.00	PREV: 9.770	LOW: 9.770	BID: 2.280

Period:

Date	Open	High	Low	Close
12 Oct 26	9.770	9.770	9.770	9.770
09 Oct 26	9.770	9.770	9.770	9.770
08 Oct 26	9.770	9.770	9.770	9.770
07 Oct 26	9.770	9.770	9.770	9.770
06 Oct 26	9.770	9.770	9.770	9.770
05 Oct 26	9.770	9.770	9.770	9.770
02 Oct 26	9.770	9.770	9.770	9.770
01 Oct 26	9.770	9.770	9.770	9.770
30 Sep 26	9.770	9.770	9.770	9.770
29 Sep 26	9.770	9.770	9.770	9.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.770