EODData

ASX, WDSKOB:

27 Feb 2026
LAST:

8.940

CHANGE:
 0.19
OPEN:
8.940
HIGH:
8.940
ASK:
4.160
VOLUME:
2.5K
CHG(%):
2.17
PREV:
8.750
LOW:
8.940
BID:
3.530
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.9408.9408.9408.9402.5K
26 Feb 268.7508.7508.7508.750191
25 Feb 268.6208.6208.6208.62063
24 Feb 268.2008.2008.2008.2002.5K
23 Feb 267.8307.8307.8307.8300
20 Feb 267.9507.9507.8307.8305.1K
19 Feb 267.3907.3907.3907.3905.0K
18 Feb 266.4006.6006.4006.600300
17 Feb 266.1406.1406.1406.1400
16 Feb 266.1406.1406.1406.1400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.475.6%
MA10:7.6417.0%
MA20:6.8829.9%
MA50:5.5361.7%
MA100:5.7655.3%
MA200:5.9251.1%
STO9:100.00 
STO14:100.00 
MTM14:2.80
ROC14:0.46 
ATR:0.21 
Week High:8.940.0%
Week Low:7.8314.2%
Month High:8.940.0%
Month Low:5.1851.1%
Year High:10.0512.4%
Year Low:3.28172.6%
Volatility:0.89