ASX, WDSKOC End of Day and Historical Share Prices []

27 Feb 2026

LAST: 7.650	CHANGE: 3.42	OPEN: 7.600	HIGH: 7.650	ASK: 6.020	VOLUME: 2.0K
LAST: 7.650	CHG(%): 30.89	PREV: 11.070	LOW: 7.600	BID: 4.120

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	7.600	7.650	7.600	7.650	2.0K
26 Feb 26	11.070	11.070	11.070	11.070	0
25 Feb 26	11.070	11.070	11.070	11.070	0
24 Feb 26	11.070	11.070	11.070	11.070	2.0K
23 Feb 26	9.210	9.210	9.210	9.210	0
20 Feb 26	9.210	9.210	9.210	9.210	0
19 Feb 26	10.370	10.370	10.340	10.340	1.5K
18 Feb 26	9.210	9.210	9.210	9.210	0
17 Feb 26	9.210	9.210	9.210	9.210	0
16 Feb 26	9.210	9.210	9.210	9.210	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.650