ASX, WDSKOC End of Day and Historical Share Prices []

23 Apr 2026

LAST: 6.650	CHANGE: 0.43	OPEN: 6.520	HIGH: 6.650	ASK: 6.020	VOLUME: 10.0K
LAST: 6.650	CHG(%): 6.91	PREV: 6.220	LOW: 6.520	BID: 4.120

Period:

Date	Open	High	Low	Close	Volume
23 Apr 26	6.520	6.650	6.520	6.650	10.0K
22 Apr 26	6.860	6.860	6.220	6.220	17.1K
21 Apr 26	6.380	6.380	6.380	6.380	2.0K
20 Apr 26	7.430	7.450	7.430	7.450	3.0K
17 Apr 26	8.210	8.210	8.210	8.210	500
16 Apr 26	8.070	8.070	8.070	8.070	67
15 Apr 26	9.150	9.150	9.150	9.150	0
14 Apr 26	9.150	9.150	9.150	9.150	500
13 Apr 26	9.990	9.990	9.550	9.550	277
10 Apr 26	8.440	8.460	8.440	8.460	591

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.650