EODData

ASX, WDSKOC:

06 Nov 2025
LAST:

9.360

CHANGE:
 0.53
OPEN:
9.360
HIGH:
9.360
ASK:
6.020
VOLUME:
73
CHG(%):
6.00
PREV:
8.830
LOW:
9.360
BID:
4.120
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 259.3609.3609.3609.36073
05 Nov 258.8308.8308.8308.83057
04 Nov 258.9008.9008.9008.9000
03 Nov 258.9008.9008.9008.900100
31 Oct 258.4508.4508.4508.4500
30 Oct 258.4508.4508.4508.4500
29 Oct 258.4508.4508.4508.4500
28 Oct 258.4508.4508.4508.4500
27 Oct 258.4508.4508.4508.4500
24 Oct 258.4008.4508.4008.450458

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.895.3%
MA10:8.678.0%
MA20:7.5823.4%
MA50:8.1714.6%
MA100:8.4910.2%
STO9:100.00 
STO14:100.00 
RSI14:95.66 
MTM14:3.24
ROC14:0.53 
ATR:0.27 
Week High:9.360.0%
Week Low:8.4510.8%
Month High:9.360.0%
Month Low:5.94
Volatility:70.70