ASX, WDSKOD End of Day and Historical Share Prices []

08 Jan 2026

LAST: 5.680	CHANGE: 0.00	OPEN: 5.680	HIGH: 5.680	ASK: 7.800	VOLUME: 0
LAST: 5.680	CHG(%): 0.00	PREV: 5.680	LOW: 5.680	BID: 3.340

Period:

Date	Open	High	Low	Close	Volume
08 Jan 26	5.680	5.680	5.680	5.680	0
07 Jan 26	6.050	6.050	5.680	5.680	1.7K
06 Jan 26	6.140	6.140	6.140	6.140	0
05 Jan 26	6.740	6.740	6.140	6.140	18.3K
02 Jan 26	6.180	6.180	6.180	6.180	0
31 Dec 25	6.180	6.180	6.180	6.180	0
30 Dec 25	6.180	6.180	6.180	6.180	0
29 Dec 25	6.180	6.180	6.180	6.180	0
24 Dec 25	6.180	6.180	6.180	6.180	0
23 Dec 25	6.020	6.180	6.000	6.180	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680