ASX, WDSKOE End of Day and Historical Share Prices [WDSKOE]

20 Apr 2026

LAST: 6.100	CHANGE: 1.26	OPEN: 6.450	HIGH: 6.450	ASK: 3.250	VOLUME: 27.1K
LAST: 6.100	CHG(%): 17.12	PREV: 7.360	LOW: 6.100	BID: 2.640

Period:

Date	Open	High	Low	Close	Volume
20 Apr 26	6.450	6.450	6.100	6.100	27.1K
17 Apr 26	7.360	7.360	7.360	7.360	284
16 Apr 26	8.530	8.530	8.530	8.530	0
15 Apr 26	8.530	8.530	8.530	8.530	0
14 Apr 26	8.530	8.530	8.530	8.530	0
13 Apr 26	8.530	8.530	8.530	8.530	2.0K
10 Apr 26	7.530	7.530	6.890	7.480	6.1K
09 Apr 26	7.680	7.680	7.600	7.600	105
08 Apr 26	6.360	6.360	6.300	6.330	42.5K
07 Apr 26	9.190	9.610	9.190	9.610	2.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.100