ASX, WDSKOH End of Day and Historical Share Prices []

14 Oct 2026

LAST: 7.500	CHANGE: 0.89	OPEN: 7.500	HIGH: 7.500	ASK: 0.000	VOLUME: 500
LAST: 7.500	CHG(%): 13.46	PREV: 6.610	LOW: 7.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	7.500	7.500	7.500	7.500	500
13 Oct 26	6.610	6.610	6.610	6.610	0
12 Oct 26	6.610	6.610	6.610	6.610	0
09 Oct 26	6.610	6.610	6.610	6.610	5.0K
08 Oct 26	6.180	6.180	6.180	6.180	160
07 Oct 26	5.790	5.790	5.790	5.790	160
06 Oct 26	5.770	5.770	5.770	5.770	0
05 Oct 26	5.770	5.770	5.770	5.770	0
02 Oct 26	5.850	5.850	5.770	5.770	3.0K
01 Oct 26	5.440	5.440	5.440	5.440	3.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.500