WDSKOLWOODSIDE ENERGY GROUP LTD06/12/2025
LAST:

 14.15		CHANGE:
 0.00		OPEN:
14.15		HIGH:
14.15		ASK:
11.40		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.15		LOW:
14.15		BID:
18.29		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2514.1514.1514.1514.1500
06/11/2514.1514.1514.1514.1500
06/10/2514.1514.1514.1514.1500
06/09/2514.1514.1514.1514.1500
06/06/2514.1514.1514.1514.1500
06/05/2514.1514.1514.1514.1590
06/04/2513.1013.1013.1013.1000
06/03/2513.1013.1013.1013.1000
06/02/2513.1013.1013.1013.1000
05/30/2513.1013.1013.1013.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.75 - 21.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84