ASX, WDSKOQ End of Day and Historical Share Prices [Woodside Energy Group Ltd]

06 Feb 2026

LAST: 5.730	CHANGE: 0.00	OPEN: 5.730	HIGH: 5.730	ASK: 8.060	VOLUME: 0
LAST: 5.730	CHG(%): 0.00	PREV: 5.730	LOW: 5.730	BID: 4.580

Period:

Date	Open	High	Low	Close
06 Feb 26	5.730	5.730	5.730	5.730
05 Feb 26	5.730	5.730	5.730	5.730
04 Feb 26	5.730	5.730	5.730	5.730
03 Feb 26	5.730	5.730	5.730	5.730
02 Feb 26	5.730	5.730	5.730	5.730
30 Jan 26	5.730	5.730	5.730	5.730
29 Jan 26	5.730	5.730	5.730	5.730
28 Jan 26	5.730	5.730	5.730	5.730
27 Jan 26	5.730	5.730	5.730	5.730
23 Jan 26	5.730	5.730	5.730	5.730

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.730