ASX, WDSWOC End of Day and Historical Share Prices []

27 Feb 2026

LAST: 0.2350	CHANGE: 0.00	OPEN: 0.2350	HIGH: 0.2350	ASK: 0.0000	VOLUME: 0
LAST: 0.2350	CHG(%): 0.00	PREV: 0.2350	LOW: 0.2350	BID: 0.0000

Period:

Date	Open	High	Low	Close
27 Feb 26	0.2350	0.2350	0.2350	0.2350
26 Feb 26	0.2350	0.2350	0.2350	0.2350
25 Feb 26	0.2350	0.2350	0.2350	0.2350
24 Feb 26	0.2350	0.2350	0.2350	0.2350
23 Feb 26	0.2350	0.2350	0.2350	0.2350
20 Feb 26	0.2350	0.2350	0.2350	0.2350
19 Feb 26	0.2350	0.2350	0.2350	0.2350
18 Feb 26	0.2350	0.2350	0.2350	0.2350
17 Feb 26	0.2350	0.2350	0.2350	0.2350
16 Feb 26	0.2350	0.2350	0.2350	0.2350

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2350