ASX, WDSWOD End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.1050	CHANGE: 0.00	OPEN: 0.1050	HIGH: 0.1050	ASK: 0.0000	VOLUME: 0
LAST: 0.1050	CHG(%): 0.00	PREV: 0.1050	LOW: 0.1050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.1050	0.1050	0.1050	0.1050	0
18 Dec 25	0.1050	0.1050	0.1050	0.1050	0
17 Dec 25	0.1050	0.1050	0.1050	0.1050	0
16 Dec 25	0.1050	0.1050	0.1050	0.1050	0
15 Dec 25	0.1050	0.1050	0.1050	0.1050	37.9K
12 Dec 25	0.1450	0.1450	0.1450	0.1450	0
11 Dec 25	0.1450	0.1450	0.1450	0.1450	0
10 Dec 25	0.1450	0.1450	0.1450	0.1450	0
09 Dec 25	0.1450	0.1450	0.1450	0.1450	0
08 Dec 25	0.1450	0.1450	0.1450	0.1450	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.1050