ASX, WDSWOQ End of Day and Historical Share Prices []

09 Sep 2025

LAST: 0.4150	CHANGE: 0.00	OPEN: 0.4150	HIGH: 0.4150	ASK: 0.0000	VOLUME: 0
LAST: 0.4150	CHG(%): 0.00	PREV: 0.4150	LOW: 0.4150	BID: 0.0000

Period:

Date	Open	High	Low	Close
09 Sep 25	0.4150	0.4150	0.4150	0.4150
08 Sep 25	0.4150	0.4150	0.4150	0.4150
05 Sep 25	0.4150	0.4150	0.4150	0.4150
04 Sep 25	0.4150	0.4150	0.4150	0.4150
03 Sep 25	0.4150	0.4150	0.4150	0.4150
02 Sep 25	0.4150	0.4150	0.4150	0.4150
01 Sep 25	0.4150	0.4150	0.4150	0.4150
29 Aug 25	0.4150	0.4150	0.4150	0.4150
28 Aug 25	0.4150	0.4150	0.4150	0.4150
27 Aug 25	0.4150	0.4150	0.4150	0.4150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4150