ASX, WDSWOR End of Day and Historical Share Prices []

19 Dec 2025

LAST: 0.6800	CHANGE: 0.00	OPEN: 0.6800	HIGH: 0.6800	ASK: 0.0000	VOLUME: 0
LAST: 0.6800	CHG(%): 0.00	PREV: 0.6800	LOW: 0.6800	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	0.6800	0.6800	0.6800	0.6800	0
18 Dec 25	0.6800	0.6800	0.6800	0.6800	1.9K
17 Dec 25	0.4100	0.4100	0.4100	0.4100	0
16 Dec 25	0.4100	0.4100	0.4100	0.4100	0
15 Dec 25	0.4100	0.4100	0.4100	0.4100	0
12 Dec 25	0.4100	0.4100	0.4100	0.4100	0
11 Dec 25	0.4100	0.4100	0.4100	0.4100	0
10 Dec 25	0.4100	0.4100	0.4100	0.4100	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6800