WEB06/12/2025
LAST:

 4.810		CHANGE:
 0.14		OPEN:
5.000		HIGH:
5.000		ASK:
4.810		VOLUME:
2,291,826
CHANGE(%):
2.83		PREV:
4.950		LOW:
4.785		BID:
4.780		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.0005.0004.7854.8102,291,8260
06/11/255.0005.0404.9404.9501,580,8690
06/10/255.0505.0904.9505.0101,891,3600
06/09/255.0305.0305.0305.03000
06/06/255.0305.0604.9805.0301,415,3970
06/05/255.1405.1705.0305.0501,818,5490
06/04/255.1505.2305.0705.1002,996,1160
06/03/255.0905.1505.0305.0603,119,7220
06/02/255.0605.1004.9655.0002,602,2100
05/30/255.1505.1955.0405.0603,695,2840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84