ASX, WEBKOC End of Day and Historical Share Prices [Webjet Limited]

24 Jul 2026

LAST: 0.7100	CHANGE: 0.02	OPEN: 0.7000	HIGH: 0.7100	ASK: 2.1600	VOLUME: 20.0K
LAST: 0.7100	CHG(%): 2.90	PREV: 0.6900	LOW: 0.6900	BID: 0.5550

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	0.7000	0.7100	0.6900	0.7100	20.0K
23 Jul 26	0.6200	0.6900	0.6200	0.6900	52.0K
22 Jul 26	0.7000	0.7000	0.7000	0.7000	0
21 Jul 26	0.7000	0.7000	0.7000	0.7000	0
20 Jul 26	0.7000	0.7000	0.7000	0.7000	0
17 Jul 26	0.7000	0.7000	0.7000	0.7000	0
16 Jul 26	0.7000	0.7000	0.7000	0.7000	15.0K
15 Jul 26	0.8000	0.8000	0.8000	0.8000	0
14 Jul 26	0.8000	0.8000	0.8000	0.8000	0
13 Jul 26	0.8000	0.8000	0.8000	0.8000	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100