ASX, WEBKOE End of Day and Historical Share Prices [Webjet Limited]

27 Aug 2026

LAST: 1.060	CHANGE: 0.31	OPEN: 1.150	HIGH: 1.150	ASK: 0.910	VOLUME: 54.8K
LAST: 1.060	CHG(%): 41.33	PREV: 0.750	LOW: 1.060	BID: 0.665

Period:

Date	Open	High	Low	Close	Volume
27 Aug 26	1.150	1.150	1.060	1.060	54.8K
26 Aug 26	0.750	0.750	0.750	0.750	0
25 Aug 26	0.750	0.750	0.750	0.750	0
24 Aug 26	0.750	0.750	0.750	0.750	0
21 Aug 26	0.750	0.750	0.750	0.750	4.8K
20 Aug 26	0.810	0.820	0.790	0.790	36.0K
19 Aug 26	0.770	0.770	0.760	0.760	48.0K
18 Aug 26	0.805	0.805	0.805	0.805	0
17 Aug 26	0.805	0.805	0.805	0.805	0
14 Aug 26	0.805	0.805	0.805	0.805	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.060