EODData

MEMBERSHIP REGISTER LOG IN

ASX, WEMG:

19 Dec 2025
LAST:

29.22

CHANGE:
 0.12		OPEN:
29.08		HIGH:
29.22		ASK:
27.20		VOLUME:
101
CHG(%):
0.41		PREV:
29.10		LOW:
29.08		BID:
24.44		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2529.0829.2229.0829.22101
18 Dec 2529.3029.3028.9529.10108
17 Dec 2528.8929.0628.8929.05400
16 Dec 2529.0429.0528.7728.80294
15 Dec 2529.3029.3029.1029.13765
12 Dec 2529.1829.3029.1229.3037
11 Dec 2529.2029.2929.1429.16308
10 Dec 2529.2629.2629.2229.23186
09 Dec 2529.3229.3829.2229.223.8K
08 Dec 2529.3529.4229.3029.40673

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.13 
EPS Ratio:1.85 

TECHNICAL INDICATORS

MA5:29.060.6%
MA10:29.160.2%
MA20:29.360.5%
MA50:29.822.0%
MA100:29.250.1%
MA200:28.014.3%
STO9:73.04
STO14:47.19
RSI14:38.14 
WPR14:-51.72
MTM14:-0.45
ROC14:-0.02 
ATR:0.19 
Week High:29.300.3%
Week Low:28.771.6%
Month High:30.574.6%
Month Low:28.774.3%
Year High:30.664.9%
Year Low:24.5918.8%
Volatility:3.56