WESWesfarmers Ltd06/12/2025
LAST:

 85.06		CHANGE:
 0.27		OPEN:
85.10		HIGH:
85.21		ASK:
85.20		VOLUME:
1,365,511
CHANGE(%):
0.32		PREV:
84.79		LOW:
84.50		BID:
84.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2585.1085.2184.5085.061,365,5110
06/11/2585.8985.9084.6684.79797,5830
06/10/2584.1585.5984.0185.331,340,6780
06/09/2584.1584.1584.1584.1500
06/06/2584.5884.9384.1584.151,057,9820
06/05/2584.6085.6784.1584.561,073,6130
06/04/2584.5084.6783.9484.601,522,2800
06/03/2584.1084.3883.4284.101,131,2240
06/02/2583.0083.7582.3883.41817,2910
05/30/2582.5383.4482.5383.023,918,8630
FUNDAMENTALS
Sector:Capital Goods
Industry:
52wk range:63.52 - 85.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84