ASX, WESKOF End of Day and Historical Share Prices [Wesfarmers Limited]

14 Sep 2026

LAST: 9.000	CHANGE: 0.00	OPEN: 9.000	HIGH: 9.000	ASK: 19.350	VOLUME: 0
LAST: 9.000	CHG(%): 0.00	PREV: 9.000	LOW: 9.000	BID: 8.420

Period:

Date	Open	High	Low	Close	Volume
14 Sep 26	9.000	9.000	9.000	9.000	0
11 Sep 26	9.000	9.000	9.000	9.000	2.0K
10 Sep 26	10.850	10.850	10.850	10.850	0
09 Sep 26	10.850	10.850	10.850	10.850	20
08 Sep 26	11.690	11.690	11.690	11.690	25
07 Sep 26	13.390	13.390	13.390	13.390	2.0K
04 Sep 26	11.970	11.970	11.970	11.970	0
03 Sep 26	11.970	11.970	11.970	11.970	40
02 Sep 26	13.430	13.480	13.260	13.260	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.000