EODData

ASX, WESKOH:

02 Nov 2026
LAST:

25.84

CHANGE:
 0.00
OPEN:
25.84
HIGH:
25.84
ASK:
13.56
VOLUME:
0
CHG(%):
0.00
PREV:
25.84
LOW:
25.84
BID:
13.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 2625.8425.8425.8425.840
30 Oct 2625.8425.8425.8425.840
29 Oct 2625.8425.8425.8425.840
28 Oct 2625.8425.8425.8425.840
27 Oct 2625.8425.8425.8425.840
26 Oct 2625.8425.8425.8425.840
23 Oct 2625.8425.8425.8425.840
22 Oct 2625.8425.8425.8425.840
21 Oct 2625.8425.8425.8425.840
20 Oct 2625.8425.8425.8425.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.840.0%
MA10:25.840.0%
MA20:24.067.4%
MA50:23.858.4%
MA100:28.5610.5%
MA200:26.331.9%
STO14:100.00 
MTM14:3.57
ROC14:0.16 
ATR:0.26 
Week High:25.840.0%
Week Low:25.840.0%
Month High:25.840.0%
Month Low:21.401.9%
Year High:37.2544.2%
Year Low:18.6938.3%