EODData

ASX, WESKOH:

05 Jun 2026
LAST:

25.68

CHANGE:
 0.00
OPEN:
25.68
HIGH:
25.68
ASK:
13.56
VOLUME:
0
CHG(%):
0.00
PREV:
25.68
LOW:
25.68
BID:
13.55
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2625.6825.6825.6825.680
04 Jun 2625.6825.6825.6825.680
03 Jun 2625.6825.6825.6825.680
02 Jun 2625.6825.6825.6825.68500
01 Jun 2625.0825.0825.0825.080
29 May 2625.0825.0825.0825.080
28 May 2625.6425.6425.0825.081.0K
27 May 2623.1423.1423.1423.14500
26 May 2623.6923.6923.6223.621.0K
25 May 2619.0819.0819.0819.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.560.5%
MA10:24.385.3%
MA20:21.8017.8%
MA50:21.2920.6%
MA100:24.186.2%
MA200:26.804.4%
STO9:100.00 
STO14:100.00 
RSI14:93.65 
MTM14:6.60
ROC14:0.35 
ATR:0.59 
Week High:25.680.0%
Week Low:25.082.4%
Month High:25.680.0%
Month Low:18.694.4%
Year High:31.7123.5%
Year Low:18.6937.4%