EODData

MEMBERSHIP REGISTER LOG IN

ASX, WFD: WESTFIELD CORPORATION

08 Jun 2018
LAST:

8.840

CHANGE:
 0.00		OPEN:
8.840		HIGH:
8.840		ASK:
8.850		VOLUME:
0
CHG(%):
0.00		PREV:
8.840		LOW:
8.840		BID:
8.840		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 188.8408.8408.8408.8400
07 Jun 188.8408.8408.8408.8400
06 Jun 188.8408.8408.8408.8400
05 Jun 188.8408.8408.8408.8400
04 Jun 188.8408.8408.8408.8400
01 Jun 188.8408.8408.8408.8400
31 May 188.8408.8408.8408.8400
30 May 188.8208.8408.7108.840132.18M
29 May 188.8708.8908.8608.87042.39M
28 May 188.8508.8708.8208.85013.83M
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:7.28 - 9.77

TECHNICALS

MA5:8.84
MA20:8.88
MA50:8.88
MA200:8.58
STO9:70.78
RSI14:50.33
WPR14:38.46
MTM14:-0.08
ROC14:0.99
Week High:8.84
Week Low:8.84
Month High:9.18
Month Low:8.71
Volatility:11.00