WFDWESTFIELD CORPORATION06/08/2018
LAST:

 8.840		CHANGE:
 0.00		OPEN:
8.840		HIGH:
8.840		ASK:
8.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.840		LOW:
8.840		BID:
8.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/08/188.8408.8408.8408.84000
06/07/188.8408.8408.8408.84000
06/06/188.8408.8408.8408.84000
06/05/188.8408.8408.8408.84000
06/04/188.8408.8408.8408.84000
06/01/188.8408.8408.8408.84000
05/31/188.8408.8408.8408.84000
05/30/188.8208.8408.7108.840132,178,3490
05/29/188.8708.8908.8608.87042,392,4610
05/28/188.8508.8708.8208.85013,834,8120
FUNDAMENTALS
Sector:
Industry:
52wk range:7.28 - 9.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61