WGBWAM GLOBAL LIMITED06/12/2025
LAST:

 2.430		CHANGE:
 0.02		OPEN:
2.440		HIGH:
2.480		ASK:
2.450		VOLUME:
277,651
CHANGE(%):
0.82		PREV:
2.450		LOW:
2.420		BID:
2.430		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/252.4402.4802.4202.430277,6510
06/11/252.4502.4702.4252.450205,7790
06/10/252.4502.4902.4402.440252,9680
06/09/252.4502.4502.4502.45000
06/06/252.4502.4902.4402.450175,1750
06/05/252.4702.4802.4302.45099,5400
06/04/252.4302.4902.4002.490235,1980
06/03/252.4102.4302.3802.430204,9000
06/02/252.4002.4302.3902.430100,7650
05/30/252.3802.4402.3802.390387,4020
FUNDAMENTALS
Sector:
Industry:
52wk range:2.07 - 2.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84