EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGX: Westgold Resources Ltd.

05 Jun 2026
LAST:

4.890

CHANGE:
 0.21		OPEN:
5.020		HIGH:
5.100		ASK:
2.700		VOLUME:
4.22M
CHG(%):
4.12		PREV:
5.100		LOW:
4.855		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 265.0205.1004.8554.8904.22M
04 Jun 265.1105.1405.0005.1002.43M
03 Jun 265.1305.2855.1305.2502.59M
02 Jun 265.0005.2605.0005.2602.63M
01 Jun 265.1505.2705.1105.1702.21M
29 May 265.1505.2605.1205.1304.29M
28 May 265.1005.1304.7404.8705.27M
27 May 265.2705.3105.1705.2201.9M
26 May 265.2605.3005.1405.2002.63M
25 May 265.0705.2405.0705.2404.85M

PROFILE

Name:Westgold Resources Ltd.
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6
FIGI:BBG000BG27F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.26 
Forward P/E:5.40 
PEG Ratio:7.47 
Price to Sales:4.51 
Price to Book:2.67 
Profit Margin:0.03 
Operating Margin:0.15 
Return on Assets:0.05 
Return on Equity:0.03 
EPS Ratio:0.27 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.36B 
EBITDA:184.57M 
Shares:944.83M 
Market Cap:4.62B 

TECHNICAL INDICATORS

MA5:5.135.0%
MA10:5.135.0%
MA20:5.216.6%
MA50:5.7116.7%
MA100:6.3129.0%
MA200:5.7818.1%
STO9:4.55 
STO14:4.55 
RSI14:43.52
WPR14:-94.87 
MTM14:-0.32
ROC14:-0.06 
ATR:0.23 
Week High:5.298.1%
Week Low:4.860.7%
Month High:5.8319.2%
Month Low:4.7418.1%
Year High:8.1666.9%
Year Low:2.5194.8%

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
11 Jul 2024$0.01
27 Mar 2024$0.01
30 Sep 2021$0.02