EODData

MEMBERSHIP REGISTER LOG IN

ASX, WGX: Westgold Resources Ltd.

24 Jul 2026
LAST:

4.620

CHANGE:
 0.12		OPEN:
4.720		HIGH:
4.740		ASK:
2.700		VOLUME:
2.91M
CHG(%):
2.53		PREV:
4.740		LOW:
4.580		BID:
2.680		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.7204.7404.5804.6202.91M
23 Jul 264.8704.9604.7004.7404.77M
22 Jul 264.7004.8654.5204.8507.1M
21 Jul 264.4304.5704.3604.5702.87M
20 Jul 264.3704.4604.2904.4403.49M
17 Jul 264.5704.5804.3404.3503.48M
16 Jul 264.7404.7404.6004.6801.75M
15 Jul 264.8604.8804.6704.6702.16M
14 Jul 264.5904.7904.5404.7502.27M
13 Jul 264.7004.7104.6304.6701.35M

PROFILE

Name:Westgold Resources Ltd.
About:Westgold Resources Limited engages in the exploration, development, and operation of gold mines in Western Australia. It operates Murchison and Southern Goldfields that covers 3,200 square kilometers in Western Australia. The company was incorporated in 1987 and is based in Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:200 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.westgold.com.au
ISIN:AU000000WGX6
FIGI:BBG000BG27F7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.52 
Forward P/E:5.53 
PEG Ratio:5.53 
Price to Sales:2.26 
Price to Book:2.10 
Profit Margin:0.13 
Operating Margin:0.34 
Return on Assets:0.10 
Return on Equity:0.13 
EPS Ratio:0.27 
DivYield:0.01 
Div/Share:0.03 
Revenue:1.974B 
EBITDA:184.57M 
Shares:944.83M 
Market Cap:4.365B 

TECHNICAL INDICATORS

MA5:4.640.5%
MA10:4.630.3%
MA20:4.722.1%
MA50:4.906.1%
MA100:5.4618.2%
MA200:5.8927.5%
STO9:44.26
STO14:44.26
RSI14:40.83
WPR14:-46.00
MTM14:-0.20
ROC14:-0.04 
ATR:0.21 
Week High:4.967.4%
Week Low:4.297.7%
Month High:5.1511.5%
Month Low:4.2927.5%
Year High:8.1676.6%
Year Low:2.5184.1%
Volatility:40.77 

RECENT SPLITS

Date Ratio
13 Sep 20176-5

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.03
11 Jul 2024$0.01
27 Mar 2024$0.01
30 Sep 2021$0.02