ASX, WGXKOD End of Day and Historical Share Prices [WGXKOD]

27 Feb 2026

LAST: 2.980	CHANGE: 0.32	OPEN: 3.100	HIGH: 3.100	ASK: 0.435	VOLUME: 90.0K
LAST: 2.980	CHG(%): 12.03	PREV: 2.660	LOW: 2.950	BID: 0.425

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	3.100	3.100	2.950	2.980	90.0K
26 Feb 26	2.660	2.660	2.660	2.660	0
25 Feb 26	2.660	2.660	2.660	2.660	0
24 Feb 26	2.660	2.660	2.660	2.660	0
23 Feb 26	2.660	2.660	2.660	2.660	0
20 Feb 26	2.660	2.660	2.660	2.660	0
19 Feb 26	2.660	2.660	2.660	2.660	0
18 Feb 26	2.660	2.660	2.660	2.660	0
17 Feb 26	2.660	2.660	2.660	2.660	0
16 Feb 26	2.640	2.660	2.640	2.660	16.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.980