ASX, WHCKOA End of Day and Historical Share Prices [Whitehaven Coal Limited]

27 Jan 2026

LAST: 3.040	CHANGE: 0.00	OPEN: 3.040	HIGH: 3.040	ASK: 4.050	VOLUME: 0
LAST: 3.040	CHG(%): 0.00	PREV: 3.040	LOW: 3.040	BID: 0.980

Period:

Date	Open	High	Low	Close	Volume
27 Jan 26	3.040	3.040	3.040	3.040	0
23 Jan 26	3.040	3.040	3.040	3.040	0
22 Jan 26	3.040	3.040	3.040	3.040	0
21 Jan 26	3.040	3.040	3.040	3.040	25.0K
20 Jan 26	2.910	2.910	2.910	2.910	0
19 Jan 26	2.910	2.910	2.910	2.910	0
16 Jan 26	2.910	2.910	2.910	2.910	7.8K
15 Jan 26	2.590	2.590	2.590	2.590	0
14 Jan 26	2.530	2.590	2.460	2.590	66.8K
13 Jan 26	2.140	2.320	2.140	2.320	31.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.040