ASX, WHCKOB End of Day and Historical Share Prices []

17 Apr 2026

LAST: 1.925	CHANGE: 0.00	OPEN: 1.925	HIGH: 1.925	ASK: 1.280	VOLUME: 0
LAST: 1.925	CHG(%): 0.00	PREV: 1.925	LOW: 1.925	BID: 7.500

Period:

Date	Open	High	Low	Close	Volume
17 Apr 26	1.925	1.925	1.925	1.925	0
16 Apr 26	1.925	1.925	1.925	1.925	5.0K
15 Apr 26	4.240	4.240	4.240	4.240	0
14 Apr 26	4.240	4.240	4.240	4.240	0
13 Apr 26	4.240	4.240	4.240	4.240	0
10 Apr 26	4.240	4.240	4.240	4.240	0
09 Apr 26	4.240	4.240	4.240	4.240	0
08 Apr 26	4.240	4.240	4.240	4.240	0
07 Apr 26	4.240	4.240	4.240	4.240	0
02 Apr 26	4.240	4.240	4.240	4.240	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.925