ASX, WHCKOD End of Day and Historical Share Prices [Whitehaven Coal Limited]

05 Jun 2026

LAST: 1.680	CHANGE: 0.00	OPEN: 1.680	HIGH: 1.680	ASK: 1.180	VOLUME: 0
LAST: 1.680	CHG(%): 0.00	PREV: 1.680	LOW: 1.680	BID: 2.890

Period:

Date	Open	High	Low	Close
05 Jun 26	1.680	1.680	1.680	1.680
04 Jun 26	1.680	1.680	1.680	1.680
03 Jun 26	1.680	1.680	1.680	1.680
02 Jun 26	1.680	1.680	1.680	1.680
01 Jun 26	1.680	1.680	1.680	1.680
29 May 26	1.680	1.680	1.680	1.680
28 May 26	1.680	1.680	1.680	1.680
27 May 26	1.680	1.680	1.680	1.680
26 May 26	1.680	1.680	1.680	1.680
25 May 26	1.680	1.680	1.680	1.680

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.680