ASX, WHCKOD End of Day and Historical Share Prices [Whitehaven Coal Limited]

08 Sep 2025

LAST: 1.775	CHANGE: 0.00	OPEN: 1.775	HIGH: 1.775	ASK: 1.180	VOLUME: 0
LAST: 1.775	CHG(%): 0.00	PREV: 1.775	LOW: 1.775	BID: 2.890

Period:

Date	Open	High	Low	Close	Volume
08 Sep 25	1.775	1.775	1.775	1.775	0
05 Sep 25	1.775	1.775	1.775	1.775	0
04 Sep 25	1.775	1.775	1.775	1.775	0
03 Sep 25	1.775	1.775	1.775	1.775	0
02 Sep 25	1.775	1.775	1.775	1.775	0
01 Sep 25	1.775	1.775	1.775	1.775	5K
29 Aug 25	1.650	1.650	1.650	1.650	4.8K
28 Aug 25	1.665	1.665	1.665	1.665	0
27 Aug 25	1.665	1.665	1.665	1.665	0
26 Aug 25	1.665	1.665	1.665	1.665	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.775