ASX, WHCKOE End of Day and Historical Share Prices []

19 Dec 2025

LAST: 2.500	CHANGE: 0.14	OPEN: 2.500	HIGH: 2.500	ASK: 7.270	VOLUME: 10.0K
LAST: 2.500	CHG(%): 5.93	PREV: 2.360	LOW: 2.500	BID: 7.370

Period:

Date	Open	High	Low	Close	Volume
19 Dec 25	2.500	2.500	2.500	2.500	10.0K
18 Dec 25	2.360	2.360	2.360	2.360	0
17 Dec 25	2.360	2.360	2.360	2.360	0
16 Dec 25	2.360	2.360	2.360	2.360	0
15 Dec 25	2.360	2.360	2.360	2.360	0
12 Dec 25	2.250	2.360	2.250	2.360	2.5K
11 Dec 25	2.150	2.250	2.150	2.250	15.0K
10 Dec 25	2.160	2.160	2.160	2.160	0
09 Dec 25	2.160	2.160	2.160	2.160	0
08 Dec 25	2.200	2.220	2.160	2.160	35.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.500