WHF06/12/2025
LAST:

 5.690		CHANGE:
 0.03		OPEN:
5.690		HIGH:
5.740		ASK:
5.740		VOLUME:
45,174
CHANGE(%):
0.53		PREV:
5.660		LOW:
5.660		BID:
5.690		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.6905.7405.6605.69045,1740
06/11/255.6405.7405.6205.660100,4780
06/10/255.6405.7005.6005.64088,6070
06/09/255.6405.6405.6405.64000
06/06/255.6405.6905.6005.64028,7500
06/05/255.6305.7005.6305.65026,2530
06/04/255.6005.6805.5705.58067,0640
06/03/255.5605.6105.5105.610154,6000
06/02/255.5605.5605.5005.55091,9770
05/30/255.5505.5605.5105.53014,2910
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84