EODData

MEMBERSHIP REGISTER LOG IN

ASX, WIA:

31 Oct 2025
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3450		HIGH:
0.3600		ASK:
0.1950		VOLUME:
859.7K
CHG(%):
1.43		PREV:
0.3500		LOW:
0.3450		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 250.34500.36000.34500.3550859.7K
30 Oct 250.34500.35000.33000.3500502.1K
29 Oct 250.33500.34000.33000.3400685.6K
28 Oct 250.34000.34000.32000.32501.02M
27 Oct 250.36000.36000.34000.345042.1K
24 Oct 250.33500.36000.33500.36003.42M
23 Oct 250.34500.34500.32500.33502.44M
22 Oct 250.33000.34000.32000.3400600.3K
21 Oct 250.36000.36250.34750.35501.49M
20 Oct 250.35000.35500.33000.3500843.8K

COMPANY PROFILE

Name:
About:WIA Gold Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Namibia and Côte d'Ivoire. The company explores for gold and base metal deposits. The company was formerly known as Tanga Resources Limited and changed its name to WIA Gold Limited in November 2021. WIA Gold Limited was incorporated in 2010 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://wiagold.com.au
ISIN:AU0000193872
FIGI:BBG0018H8QQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.343.5%
MA10:0.352.7%
MA20:0.361.0%
MA50:0.343.4%
MA100:0.3114.3%
MA200:0.2544.8%
STO9:80.00 
STO14:50.00
RSI14:41.38
WPR14:-40.00
MTM14:-0.02
ROC14:-0.05 
ATR:0.02 
Week High:0.361.4%
Week Low:0.3210.9%
Month High:0.399.9%
Month Low:0.3244.8%
Year High:0.399.9%
Year Low:0.12208.7%
Volatility:22.45 

RECENT SPLITS

Date Ratio
09 Mar 20201-20