EODData

MEMBERSHIP REGISTER LOG IN

ASX, WIA: WIA Gold Ltd.

19 Dec 2025
LAST:

0.4800

CHANGE:
 0.00		OPEN:
0.4800		HIGH:
0.4900		ASK:
0.1950		VOLUME:
4.34M
CHG(%):
0.00		PREV:
0.4800		LOW:
0.4700		BID:
0.1900		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.48000.49000.47000.48004.34M
18 Dec 250.49000.49000.47000.4800557.0K
17 Dec 250.42000.49000.42000.490013.61M
16 Dec 250.42500.44000.42000.4200399.8K
15 Dec 250.45500.46500.43000.4300887.0K
12 Dec 250.44500.45000.44000.45002.44M
11 Dec 250.44000.45500.43000.44003.45M
10 Dec 250.41500.45000.41500.44002.03M
09 Dec 250.42000.42000.41000.4150553.0K
08 Dec 250.43000.45000.42000.43002.24M

PROFILE

Name:WIA Gold Ltd.
About:WIA Gold Limited, together with its subsidiaries, engages in the exploration and evaluation of mineral properties in Namibia and Côte d'Ivoire. The company explores for gold and base metal deposits. The company was formerly known as Tanga Resources Limited and changed its name to WIA Gold Limited in November 2021. WIA Gold Limited was incorporated in 2010 and is headquartered in Subiaco, Australia.
Sector:Basic Materials
Industry:Gold
Address:130 Hay Street, Subiaco, WA, Australia, 6008
Website:https://wiagold.com.au
ISIN:AU0000193872
FIGI:BBG0018H8QQ7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-86.25 
Forward P/E:-34.50 
Price to Sales:611.30 
Price to Book:6.76 
Operating Margin:-5.36 
Return on Assets:-0.07 
Return on Equity:-0.09 
Revenue:832.8K 
Shares:1.476B 
Market Cap:708.27M 

TECHNICAL INDICATORS

MA5:0.464.3%
MA10:0.457.3%
MA20:0.4116.9%
MA50:0.3728.7%
MA100:0.3536.2%
MA200:0.2968.1%
STO9:86.67 
STO14:90.00 
RSI14:74.42 
WPR14:-10.00 
MTM14:0.09
ROC14:0.23 
ATR:0.03 
Week High:0.492.1%
Week Low:0.4214.3%
Month High:0.492.1%
Month Low:0.3368.1%
Year High:0.492.1%
Year Low:0.12317.4%

RECENT SPLITS

Date Ratio
09 Mar 20201-20