EODData

MEMBERSHIP REGISTER LOG IN

ASX, WIN: Win Metals Ltd.

05 Jun 2026
LAST:

0.0200

CHANGE:
 0.00		OPEN:
0.0200		HIGH:
0.0200		ASK:
0.0230		VOLUME:
1.63M
CHG(%):
5.26		PREV:
0.0190		LOW:
0.0190		BID:
0.0210		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 260.02000.02000.01900.02001.63M
04 Jun 260.02200.02200.01900.01901.73M
03 Jun 260.02200.02200.02100.0210867.4K
02 Jun 260.02200.02250.02100.0210857.5K
01 Jun 260.02200.02200.02100.02101.15M
29 May 260.02100.02200.02100.0210627.5K
28 May 260.02300.02300.02100.0210197.1K
27 May 260.02200.02300.02100.0210776.8K
26 May 260.02100.02200.02100.02101.08M
25 May 260.02200.02200.02200.0220529.0K

PROFILE

Name:Win Metals Ltd.
About:WIN Metals Ltd operates as a mineral exploration and development company in Australia. The company explores for gold, lithium, and nickel deposits. Its properties include the 100% owned Mt Edwards nickel and lithium project that covers an area of 240 square kilometers located in Western Australia; the Faraday-Trainline lithium project located in Widgiemooltha, Western Australia; and Butchers Creek Gold Project located in Western Australia. The company was formerly known as Widgie Nickel Limited and changed its name to WIN Metals Ltd in July 2024. WIN Metals Ltd was incorporated in 2021 and is based in Perth, Australia.
Sector:Basic Materials
Address:220 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://winmetals.com.au
ISIN:AU0000172041
FIGI:BBG011WJFQK3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.70 
Price to Sales:22.59 
Price to Book:1.17 
Operating Margin:86.44 
Return on Assets:-0.73 
Return on Equity:-1.21 
EPS Ratio:0.01 
Revenue:1.33M 
Shares:857.38M 
Market Cap:17.15M 

TECHNICAL INDICATORS

MA5:0.022.0%
MA10:0.024.0%
MA20:0.0211.0%
MA50:0.0218.5%
MA100:0.0335.0%
MA200:0.0357.0%
STO9:25.00
STO14:25.00
RSI14:28.57 
WPR14:-75.00
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0212.5%
Week Low:0.025.3%
Month High:0.0335.0%
Month Low:0.0257.0%
Year High:0.07240.0%
Year Low:0.0217.6%
Volatility:43.72