ASX, WINO End of Day and Historical Share Prices []

06 Feb 2026

LAST: 0.0070	CHANGE: 0.00	OPEN: 0.0070	HIGH: 0.0070	ASK: 0.0000	VOLUME: 0
LAST: 0.0070	CHG(%): NaN	PREV: 0.0000	LOW: 0.0070	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.0050	0.0050	0.0050	0.0050	0
26 Feb 26	0.0050	0.0050	0.0050	0.0050	0
25 Feb 26	0.0050	0.0050	0.0050	0.0050	0
24 Feb 26	0.0050	0.0050	0.0050	0.0050	0
23 Feb 26	0.0050	0.0050	0.0050	0.0050	71.4K
20 Feb 26	0.0060	0.0060	0.0060	0.0060	665.0K
19 Feb 26	0.0050	0.0050	0.0050	0.0050	0
18 Feb 26	0.0050	0.0050	0.0050	0.0050	0
17 Feb 26	0.0050	0.0050	0.0050	0.0050	0
16 Feb 26	0.0050	0.0050	0.0050	0.0050	642.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0070