ASX, WLD End of Day and Historical Share Prices []

22 Aug 2025

LAST: 0.0340	CHANGE: 0.00	OPEN: 0.0320	HIGH: 0.0340	ASK: 0.0330	VOLUME: 84.6K
LAST: 0.0340	CHG(%): 6.25	PREV: 0.0320	LOW: 0.0320	BID: 0.0320

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	0.0390	0.0390	0.0370	0.0380	275.9K
04 Sep 25	0.0360	0.0390	0.0360	0.0390	1.41M
03 Sep 25	0.0340	0.0350	0.0340	0.0350	418K
02 Sep 25	0.0340	0.0340	0.0340	0.0340	2.6K
01 Sep 25	0.0320	0.0340	0.0320	0.0340	153.9K
29 Aug 25	0.0320	0.0330	0.0320	0.0320	130.3K
28 Aug 25	0.0320	0.0320	0.0320	0.0320	724
27 Aug 25	0.0320	0.0330	0.0320	0.0320	105K
26 Aug 25	0.0320	0.0330	0.0320	0.0320	65.7K
25 Aug 25	0.0330	0.0330	0.0320	0.0320	104.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0340