EODData

MEMBERSHIP REGISTER LOG IN

ASX, WLD: Wellard Ltd.

06 Nov 2025
LAST:

0.0290

CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.1750		VOLUME:
6.38M
CHG(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.1700		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 250.03000.03100.02900.02906.38M
05 Nov 250.02900.03000.02900.030017.0K
04 Nov 250.03000.03000.03000.03000
03 Nov 250.02900.03000.02800.0300123.3K
31 Oct 250.02950.03000.02900.03008.4K
30 Oct 250.03000.03000.02900.03007.12M
29 Oct 250.03000.03000.03000.03005.15M
28 Oct 250.03200.03400.03100.034072.0K
27 Oct 250.03400.03400.03400.0340318
24 Oct 250.03400.03400.03400.03402.03M

COMPANY PROFILE

Name:Wellard Ltd.
About:Wellard Limited engages in the supply of livestock and livestock vessels in Australia, Singapore, and internationally. It operates through Chartering and Other segments. The company engages in the livestock transportation, which include the carriage of cargo owned by third parties through its vessels; and providing corporate services for groups, such as human resources, finance and payroll, information technology and communication, legal services and the board of directors. Wellard Limited was founded in 1950 and is headquartered in Fremantle, Australia.
Address:Manning Buildings, Fremantle, WA, Australia, 6160
Website:https://www.wellard.com.au
ISIN:AU000000WLD8
FIGI:BBG00BH7TT24

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.40 
Price to Sales:0.59 
Price to Book:0.51 
Profit Margin:0.05 
Operating Margin:0.24 
Return on Assets:0.10 
Return on Equity:0.04 
Revenue:40.97M 
EBITDA:6.08M 
Shares:531.25M 
Market Cap:15.41M 

TECHNICAL INDICATORS

MA5:0.032.8%
MA10:0.037.2%
MA20:0.0313.1%
MA50:0.0430.3%
MA100:0.09201.0%
MA200:0.13331.4%
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.17 
ATR:0.00 
Week High:0.036.9%
Week Low:0.033.6%
Month High:0.0437.9%
Month Low:0.03331.4%
Year High:0.18520.7%
Year Low:0.033.6%
Volatility:24.27 

RECENT DIVIDENDS

Date Amount
12 Aug 2025$0.15
26 Nov 2024$0.02