ASX, WLEJOB End of Day and Historical Share Prices []

07 Nov 2025

LAST: 0.3900	CHANGE: 0.00	OPEN: 0.3900	HIGH: 0.3900	ASK: 0.0000	VOLUME: 0
LAST: 0.3900	CHG(%): 0.00	PREV: 0.3900	LOW: 0.3900	BID: 0.0000

Period:

Date	Open	High	Low	Close
07 Nov 25	0.3900	0.3900	0.3900	0.3900
06 Nov 25	0.3900	0.3900	0.3900	0.3900
05 Nov 25	0.3900	0.3900	0.3900	0.3900
04 Nov 25	0.3900	0.3900	0.3900	0.3900
03 Nov 25	0.3900	0.3900	0.3900	0.3900
31 Oct 25	0.3900	0.3900	0.3900	0.3900
30 Oct 25	0.3900	0.3900	0.3900	0.3900
29 Oct 25	0.3900	0.3900	0.3900	0.3900
28 Oct 25	0.3900	0.3900	0.3900	0.3900
27 Oct 25	0.3900	0.3900	0.3900	0.3900

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3900